market maker quality

ISIN: CH1262481331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,560 EUR 506,779 EUR 98.32% 98.32%
07/05/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 EUR 507,000 EUR 96.43% 96.43%
06/05/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,730 EUR 506,864 EUR 93.62% 93.62%
03/05/2024 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,270 EUR 506,136 EUR 97.60% 97.60%
02/05/2024 0.50% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,005,070 EUR 505,036 EUR 98.26% 98.26%
30/04/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,005,410 EUR 505,204 EUR 98.44% 98.44%
29/04/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,690 EUR 504,846 EUR 94.29% 94.29%
26/04/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,004,500 EUR 504,752 EUR 95.54% 95.54%
25/04/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,007,470 EUR 506,235 EUR 96.94% 96.94%
24/04/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,380 EUR 506,690 EUR 91.08% 91.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.