Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 1.04% | 95.70 % | 96.70 % | 500,000 | 500,000 | 148,268 | 148,268 | 141,511 USD | 142,994 USD | 100.00% | 100.00% |
10/05/2024 | 1.02% | 97.10 % | 98.10 % | 500,000 | 500,000 | 147,789 | 147,789 | 143,703 USD | 145,181 USD | 99.84% | 99.84% |
08/05/2024 | 0.82% | 97.00 % | 97.80 % | 500,000 | 500,000 | 142,209 | 142,209 | 137,912 USD | 139,050 USD | 98.13% | 98.13% |
07/05/2024 | 0.81% | 97.70 % | 98.50 % | 500,000 | 500,000 | 148,803 | 148,803 | 145,446 USD | 146,636 USD | 99.44% | 99.44% |
06/05/2024 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 148,284 | 148,284 | 143,180 USD | 144,663 USD | 100.00% | 100.00% |
03/05/2024 | 0.97% | 96.80 % | 97.80 % | 500,000 | 500,000 | 148,247 | 148,247 | 143,710 USD | 145,167 USD | 100.00% | 100.00% |
02/05/2024 | 0.81% | 97.70 % | 98.50 % | 500,000 | 500,000 | 148,329 | 148,329 | 144,944 USD | 146,130 USD | 100.00% | 100.00% |
30/04/2024 | 1.03% | 96.60 % | 97.60 % | 500,000 | 500,000 | 148,972 | 148,972 | 143,934 USD | 145,424 USD | 99.25% | 99.25% |
29/04/2024 | 0.82% | 97.30 % | 98.10 % | 500,000 | 500,000 | 148,588 | 148,588 | 144,288 USD | 145,476 USD | 99.79% | 99.79% |
26/04/2024 | 0.83% | 96.40 % | 97.20 % | 500,000 | 500,000 | 148,664 | 148,664 | 143,229 USD | 144,418 USD | 99.69% | 99.69% |