market maker quality

ISIN: CH1262670677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,951 494,951 493,466 EUR 494,954 EUR 99.63% 99.63%
15/05/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,941 494,941 493,456 EUR 494,943 EUR 99.43% 99.43%
14/05/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,916 494,916 493,431 EUR 494,919 EUR 98.95% 98.95%
13/05/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,969 494,969 492,990 EUR 494,477 EUR 100.00% 100.00%
10/05/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,970 494,970 493,457 EUR 494,945 EUR 100.00% 100.00%
08/05/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,883 494,883 492,903 EUR 494,390 EUR 98.26% 98.26%
07/05/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,946 494,946 492,967 EUR 494,454 EUR 99.54% 99.54%
06/05/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,970 494,970 492,887 EUR 494,374 EUR 100.00% 100.00%
03/05/2024 0.31% 99.50 % 99.80 % 500,000 500,000 494,969 494,969 492,495 EUR 493,982 EUR 100.00% 100.00%
02/05/2024 0.31% 99.50 % 99.80 % 500,000 500,000 494,969 494,969 492,496 EUR 493,984 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.