market maker quality

ISIN: CH1262670693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,601 CHF 499,101 CHF 99.49% 99.49%
15/05/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 497,034 CHF 498,534 CHF 99.42% 99.42%
14/05/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,308 CHF 498,808 CHF 98.89% 98.89%
13/05/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,701 CHF 499,201 CHF 100.00% 100.00%
10/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,685 CHF 501,185 CHF 100.00% 100.00%
08/05/2024 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 495,659 CHF 497,159 CHF 98.15% 98.15%
07/05/2024 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 495,384 CHF 496,884 CHF 99.43% 99.43%
06/05/2024 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,409 CHF 496,909 CHF 100.00% 100.00%
03/05/2024 0.45% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,321 CHF 497,561 CHF 100.00% 100.00%
02/05/2024 0.30% 98.30 % 98.60 % 500,000 500,000 500,000 500,000 492,094 CHF 493,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.