market maker quality

ISIN: CH1262671147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,769 CHF 504,269 CHF 100.00% 100.00%
07/10/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,538 CHF 504,038 CHF 100.00% 100.00%
04/10/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,841 CHF 504,341 CHF 99.73% 99.73%
03/10/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 100.00% 100.00%
02/10/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 100.00% 100.00%
01/10/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 100.00% 100.00%
30/09/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 100.00% 100.00%
27/09/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 99.17% 99.17%
26/09/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 100.00% 100.00%
25/09/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.