market maker quality

ISIN: CH1262671154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 67.57% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,592,170 2,592,170 25,922 CHF 51,946 CHF 61.45% 61.45%
02/12/2025 67.21% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,402,320 2,402,320 24,023 CHF 48,108 CHF 102.75% 102.75%
28/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,843,040 2,843,040 28,430 CHF 56,923 CHF 99.94% 99.94%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,871,200 2,871,200 28,712 CHF 57,424 CHF 100.00% 100.00%
26/11/2025 67.23% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,853,550 2,853,550 28,536 CHF 57,134 CHF 100.00% 100.00%
25/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,954,980 2,954,980 29,550 CHF 59,162 CHF 99.90% 99.90%
24/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,710,990 2,710,990 27,110 CHF 54,282 CHF 100.00% 100.00%
21/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,871,070 2,871,070 28,711 CHF 57,484 CHF 100.00% 100.00%
20/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,642,800 2,642,800 26,428 CHF 52,919 CHF 100.00% 100.00%
19/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,500,620 2,500,620 25,006 CHF 50,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.