market maker quality

ISIN: CH1262671162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.30% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,003,900 2,003,900 90,183 CHF 110,270 CHF 99.99% 99.99%
17/02/2026 18.44% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,960,470 1,960,470 98,392 CHF 118,043 CHF 100.00% 100.00%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 2,187,300 2,187,300 1,796,230 1,796,230 89,812 CHF 107,774 CHF 100.00% 100.00%
13/02/2026 18.47% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,992,180 1,992,180 99,609 CHF 119,578 CHF 99.58% 99.58%
11/02/2026 20.55% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,178,750 2,178,750 96,835 CHF 118,676 CHF 100.00% 100.00%
10/02/2026 22.48% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,228,550 2,228,550 89,635 CHF 111,976 CHF 99.97% 99.97%
09/02/2026 22.29% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,276,980 2,276,980 93,086 CHF 115,935 CHF 100.00% 100.00%
06/02/2026 20.32% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,726,250 1,726,140 77,681 CHF 94,979 CHF 99.48% 99.48%
04/02/2026 33.67% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,886,600 2,886,600 72,469 CHF 101,397 CHF 99.97% 99.97%
03/02/2026 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,954,980 2,954,980 73,875 CHF 103,487 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.