market maker quality

ISIN: CH1262671162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.80% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,858,890 2,858,890 86,403 CHF 115,053 CHF 103.18% 103.18%
02/12/2025 28.95% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,845,340 2,845,340 85,360 CHF 113,874 CHF 104.60% 104.60%
28/11/2025 25.59% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,815,220 2,815,220 97,589 CHF 125,804 CHF 99.94% 99.94%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,848,690 2,848,690 99,704 CHF 128,191 CHF 100.00% 100.00%
26/11/2025 25.37% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,829,150 2,829,150 99,020 CHF 127,374 CHF 100.00% 100.00%
25/11/2025 25.36% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,746,540 2,746,540 96,143 CHF 123,671 CHF 99.90% 99.90%
24/11/2025 23.15% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,604,070 2,604,070 100,961 CHF 127,064 CHF 100.00% 100.00%
21/11/2025 21.66% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,529,020 2,529,020 106,304 CHF 131,657 CHF 99.99% 99.99%
20/11/2025 25.36% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,624,940 2,624,940 91,873 CHF 118,185 CHF 100.00% 100.00%
19/11/2025 22.57% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,647,390 2,647,390 105,838 CHF 132,374 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.