market maker quality

ISIN: CH1262671634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.00% 117.39 CHF 118.57 CHF 849 840 850 842 99,608 CHF 99,616 CHF 99.22% 99.22%
15/12/2025 1.00% 118.12 CHF 119.31 CHF 843 835 839 830 99,612 CHF 99,624 CHF 100.00% 100.00%
12/12/2025 1.00% 118.51 CHF 119.70 CHF 841 832 833 825 99,622 CHF 99,625 CHF 99.91% 99.91%
10/12/2025 1.00% 120.27 CHF 121.48 CHF 828 820 826 818 99,630 CHF 99,635 CHF 99.99% 99.99%
09/12/2025 1.00% 121.32 CHF 122.54 CHF 821 813 824 816 99,627 CHF 99,636 CHF 99.98% 99.98%
08/12/2025 1.00% 121.40 CHF 122.62 CHF 821 813 819 811 99,635 CHF 99,644 CHF 99.99% 99.99%
05/12/2025 1.00% 121.52 CHF 122.74 CHF 820 812 825 817 99,627 CHF 99,633 CHF 99.99% 99.99%
03/12/2025 1.00% 118.49 CHF 119.68 CHF 841 832 840 832 99,612 CHF 99,616 CHF 99.44% 99.44%
02/12/2025 1.00% 118.98 CHF 120.18 CHF 837 829 837 828 99,609 CHF 99,569 CHF 99.65% 99.72%
28/11/2025 1.00% 119.24 CHF 120.44 CHF 835 827 834 827 99,550 CHF 99,628 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.