market maker quality

ISIN: CH1262672699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 99.70 % 100.70 % 500,000 500,000 437,381 437,381 436,377 CHF 440,783 CHF 13.25% 81.31%
02/12/2025 1.02% 99.90 % 100.70 % 500,000 500,000 437,225 437,225 436,479 CHF 440,626 CHF 13.24% 103.66%
28/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,000 CHF 503,000 CHF 98.98% 98.98%
27/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,500 CHF 503,500 CHF 99.18% 99.18%
26/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,595 CHF 502,595 CHF 99.47% 99.47%
25/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,146 CHF 503,146 CHF 99.30% 99.30%
24/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,318 CHF 502,318 CHF 99.34% 99.34%
21/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,058 CHF 503,058 CHF 99.23% 99.23%
20/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,405 CHF 501,405 CHF 99.22% 99.22%
19/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,851 CHF 501,851 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.