market maker quality

ISIN: CH1262672723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 98.90 % 99.90 % 500,000 500,000 434,049 434,049 429,585 CHF 433,959 CHF 12.58% 80.64%
02/12/2025 0.88% 99.10 % 99.90 % 500,000 500,000 437,225 437,225 433,599 CHF 437,128 CHF 13.24% 103.66%
28/11/2025 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,039 CHF 499,039 CHF 98.98% 98.98%
27/11/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,969 CHF 499,969 CHF 99.17% 99.17%
26/11/2025 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,270 CHF 499,270 CHF 99.47% 99.47%
25/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,760 CHF 499,760 CHF 99.30% 99.30%
24/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,302 CHF 499,302 CHF 99.34% 99.34%
21/11/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,966 CHF 499,966 CHF 99.22% 99.22%
20/11/2025 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,507 CHF 498,507 CHF 99.24% 99.24%
19/11/2025 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 494,381 CHF 499,381 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.