| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.02% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,000 CHF | 495,000 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 98.20 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,885 CHF | 494,885 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.91% | 98.10 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,612 CHF | 495,119 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.89% | 98.10 % | 98.90 % | 500,000 | 500,000 | 465,102 | 465,102 | 455,927 CHF | 459,780 CHF | 98.89% | 98.89% |
| 23/03/2026 | 1.87% | 97.46 % | 98.75 % | 250,000 | 250,000 | 234,546 | 234,546 | 227,753 CHF | 232,039 CHF | 97.04% | 97.04% |
| 20/03/2026 | 0.81% | 97.80 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,331 CHF | 493,331 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.81% | 98.10 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,686 CHF | 494,686 CHF | 100.00% | 100.00% |
| 18/03/2026 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,494 CHF | 498,494 CHF | 98.42% | 98.42% |
| 17/03/2026 | 0.81% | 98.60 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,000 CHF | 497,000 CHF | 93.34% | 93.34% |
| 16/03/2026 | 0.81% | 98.60 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,000 CHF | 497,000 CHF | 100.00% | 100.00% |