market maker quality

ISIN: CH1262673242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.81% 0.54 CHF 0.56 CHF 288,700 288,700 286,427 286,427 147,380 CHF 153,108 CHF 11.25% 109.33%
02/12/2025 4.00% 0.51 CHF 0.53 CHF 286,100 286,100 281,958 281,958 138,278 CHF 143,917 CHF 9.97% 109.40%
28/11/2025 6.79% 0.51 CHF 0.53 CHF 289,700 289,700 236,726 236,726 119,147 CHF 126,251 CHF 30.01% 30.01%
27/11/2025 4.11% 0.48 CHF 0.50 CHF 304,500 304,500 310,497 310,497 147,909 CHF 154,119 CHF 100.00% 100.00%
26/11/2025 4.29% 0.47 CHF 0.49 CHF 312,100 312,100 318,126 318,126 145,055 CHF 151,417 CHF 100.00% 100.00%
25/11/2025 4.48% 0.43 CHF 0.45 CHF 320,000 320,000 322,636 322,636 140,704 CHF 147,150 CHF 100.00% 100.00%
24/11/2025 2.59% 0.44 CHF 0.46 CHF 323,300 323,300 326,196 326,196 139,127 CHF 142,787 CHF 99.44% 99.44%
21/11/2025 4.25% 0.40 CHF 0.41 CHF 327,100 327,100 318,345 318,345 129,096 CHF 134,682 CHF 99.99% 99.99%
20/11/2025 4.33% 0.43 CHF 0.45 CHF 315,600 315,600 313,462 313,462 141,659 CHF 147,928 CHF 100.00% 100.00%
19/11/2025 2.64% 0.45 CHF 0.47 CHF 312,800 312,800 324,432 324,432 150,642 CHF 154,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.