market maker quality

ISIN: CH1262673374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 111.02 CHF 112.13 CHF 902 893 897 888 100,114 CHF 100,119 CHF 99.91% 99.91%
10/12/2025 1.00% 110.95 CHF 112.06 CHF 902 893 902 893 100,110 CHF 100,123 CHF 99.99% 99.99%
09/12/2025 0.99% 111.29 CHF 112.40 CHF 900 891 900 891 100,104 CHF 100,104 CHF 99.97% 99.97%
08/12/2025 1.00% 111.73 CHF 112.85 CHF 896 887 894 885 100,107 CHF 100,115 CHF 99.99% 99.99%
05/12/2025 0.99% 112.23 CHF 113.35 CHF 892 883 892 883 100,122 CHF 100,117 CHF 100.00% 100.00%
03/12/2025 0.99% 111.47 CHF 112.58 CHF 898 889 899 890 100,106 CHF 100,112 CHF 99.43% 99.43%
02/12/2025 0.99% 111.26 CHF 112.37 CHF 900 891 899 890 100,115 CHF 100,109 CHF 99.73% 99.73%
28/11/2025 0.99% 111.57 CHF 112.69 CHF 897 888 898 889 100,107 CHF 100,108 CHF 99.21% 99.21%
27/11/2025 0.99% 111.27 CHF 112.38 CHF 900 891 900 891 100,104 CHF 100,110 CHF 99.90% 99.90%
26/11/2025 1.00% 111.05 CHF 112.16 CHF 901 893 905 896 100,109 CHF 100,105 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.