market maker quality

ISIN: CH1262673671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.79% 101.30 % 102.10 % 500,000 500,000 498,894 498,894 505,644 CHF 509,638 CHF 99.29% 99.29%
06/02/2026 1.00% 100.90 % 101.90 % 500,000 500,000 496,659 496,659 501,128 CHF 506,102 CHF 33.23% 33.23%
04/02/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,906 498,906 504,893 CHF 509,884 CHF 100.00% 100.00%
03/02/2026 0.79% 101.40 % 102.20 % 500,000 500,000 498,895 498,895 505,880 CHF 509,873 CHF 100.00% 100.00%
02/02/2026 0.99% 101.10 % 102.10 % 500,000 500,000 498,880 498,880 504,368 CHF 509,359 CHF 98.41% 98.41%
29/01/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,894 498,894 504,881 CHF 509,872 CHF 98.63% 98.63%
28/01/2026 0.79% 101.30 % 102.10 % 500,000 500,000 498,881 498,881 505,366 CHF 509,360 CHF 98.17% 98.17%
27/01/2026 0.99% 101.30 % 102.30 % 500,000 500,000 498,899 498,899 505,385 CHF 510,376 CHF 99.26% 99.26%
26/01/2026 0.79% 101.30 % 102.10 % 500,000 500,000 498,905 498,905 505,390 CHF 509,384 CHF 99.69% 99.69%
23/01/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,885 498,885 504,639 CHF 509,631 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.