market maker quality

ISIN: CH1262673671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.00% 99.70 % 100.70 % 500,000 500,000 498,892 498,892 497,393 CHF 502,384 CHF 99.00% 99.00%
30/03/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,872 498,872 497,375 CHF 501,369 CHF 98.42% 98.42%
27/03/2026 1.00% 99.60 % 100.60 % 500,000 500,000 498,864 498,864 496,828 CHF 501,820 CHF 98.00% 98.00%
26/03/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,903 498,903 498,404 CHF 502,398 CHF 100.00% 100.00%
25/03/2026 0.91% 99.70 % 100.70 % 500,000 500,000 498,849 498,849 497,606 CHF 502,111 CHF 95.64% 95.64%
24/03/2026 0.85% 99.80 % 100.60 % 500,000 500,000 478,106 478,106 476,768 CHF 480,699 CHF 96.08% 96.08%
23/03/2026 1.81% 99.55 % 101.05 % 250,000 250,000 235,853 235,853 233,809 CHF 238,127 CHF 82.67% 82.67%
20/03/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,863 498,863 497,244 CHF 501,237 CHF 98.93% 98.93%
19/03/2026 1.00% 99.60 % 100.60 % 500,000 500,000 498,900 498,900 497,184 CHF 502,175 CHF 99.58% 99.58%
18/03/2026 0.80% 100.10 % 100.90 % 500,000 500,000 498,818 498,818 499,316 CHF 503,310 CHF 92.65% 92.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.