market maker quality

ISIN: CH1262673671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 102.00 % 103.00 % 500,000 500,000 418,872 418,872 427,203 CHF 431,661 CHF 11.30% 33.29%
02/12/2025 1.09% 102.10 % 102.90 % 500,000 500,000 418,498 418,498 427,240 CHF 430,861 CHF 11.30% 101.72%
28/11/2025 1.09% 102.10 % 102.90 % 500,000 500,000 370,955 370,955 378,225 CHF 381,991 CHF 19.50% 19.50%
27/11/2025 1.08% 101.80 % 102.90 % 500,000 500,000 498,896 498,896 507,876 CHF 513,367 CHF 99.18% 99.18%
26/11/2025 0.89% 101.70 % 102.60 % 500,000 500,000 498,884 498,884 507,365 CHF 511,857 CHF 98.96% 98.96%
25/11/2025 1.08% 101.60 % 102.70 % 500,000 500,000 498,877 498,877 506,516 CHF 512,006 CHF 98.26% 98.26%
24/11/2025 0.89% 101.50 % 102.40 % 500,000 500,000 498,895 498,895 505,984 CHF 510,477 CHF 99.35% 99.35%
21/11/2025 1.09% 101.20 % 102.30 % 500,000 500,000 498,882 498,882 504,856 CHF 510,347 CHF 99.01% 99.01%
20/11/2025 0.89% 101.40 % 102.30 % 500,000 500,000 498,892 498,892 505,876 CHF 510,369 CHF 99.25% 99.25%
19/11/2025 0.99% 101.30 % 102.30 % 500,000 500,000 498,889 498,889 505,374 CHF 510,366 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.