market maker quality

ISIN: CH1262673689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 101.90 % 102.90 % 500,000 500,000 418,886 418,886 426,799 EUR 431,258 EUR 11.30% 33.29%
02/12/2025 1.12% 102.00 % 102.80 % 500,000 500,000 409,886 409,886 418,458 EUR 422,040 EUR 10.22% 100.64%
28/11/2025 1.09% 101.90 % 102.70 % 500,000 500,000 370,955 370,955 377,746 EUR 381,511 EUR 19.50% 19.50%
27/11/2025 1.08% 101.60 % 102.70 % 500,000 500,000 498,897 498,897 506,879 EUR 512,370 EUR 99.18% 99.18%
26/11/2025 0.89% 101.70 % 102.60 % 500,000 500,000 498,894 498,894 507,311 EUR 511,804 EUR 98.96% 98.96%
25/11/2025 1.08% 101.40 % 102.50 % 500,000 500,000 498,887 498,887 505,871 EUR 511,362 EUR 98.28% 98.28%
24/11/2025 0.89% 101.30 % 102.20 % 500,000 500,000 498,902 498,902 505,146 EUR 509,639 EUR 99.42% 99.42%
21/11/2025 1.09% 101.00 % 102.10 % 500,000 500,000 498,892 498,892 504,132 EUR 509,622 EUR 99.01% 99.01%
20/11/2025 0.89% 101.10 % 102.00 % 500,000 500,000 498,897 498,897 504,639 EUR 509,132 EUR 99.24% 99.24%
19/11/2025 0.99% 101.10 % 102.10 % 500,000 500,000 498,892 498,892 504,433 EUR 509,424 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.