market maker quality

ISIN: CH1262673689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.79% 101.30 % 102.10 % 500,000 500,000 498,897 498,897 505,383 EUR 509,376 EUR 99.29% 99.29%
06/02/2026 1.00% 101.00 % 102.00 % 500,000 500,000 496,655 496,655 501,498 EUR 506,472 EUR 33.23% 33.23%
04/02/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,906 498,906 504,893 EUR 509,885 EUR 100.00% 100.00%
03/02/2026 0.79% 101.30 % 102.10 % 500,000 500,000 498,903 498,903 505,389 EUR 509,383 EUR 100.00% 100.00%
02/02/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,887 498,887 504,475 EUR 509,467 EUR 98.41% 98.41%
29/01/2026 0.99% 101.10 % 102.10 % 500,000 500,000 498,891 498,891 504,378 EUR 509,370 EUR 98.64% 98.64%
28/01/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,884 498,884 504,871 EUR 508,864 EUR 98.16% 98.16%
27/01/2026 0.99% 101.10 % 102.10 % 500,000 500,000 498,896 498,896 504,384 EUR 509,376 EUR 99.27% 99.27%
26/01/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,902 498,902 504,889 EUR 508,883 EUR 99.70% 99.70%
23/01/2026 0.99% 101.10 % 102.10 % 500,000 500,000 498,889 498,889 504,144 EUR 509,135 EUR 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.