market maker quality

ISIN: CH1262673697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.79% 101.40 % 102.20 % 500,000 500,000 498,892 498,892 505,877 USD 509,870 USD 99.29% 99.29%
06/02/2026 1.00% 101.10 % 102.10 % 500,000 500,000 496,671 496,671 501,960 USD 506,934 USD 33.23% 33.23%
04/02/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,904 498,904 504,891 USD 509,883 USD 100.00% 100.00%
03/02/2026 0.79% 101.30 % 102.10 % 500,000 500,000 498,892 498,892 505,648 USD 509,642 USD 100.00% 100.00%
02/02/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,880 498,880 504,867 USD 509,858 USD 98.41% 98.41%
29/01/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,890 498,890 504,876 USD 509,868 USD 98.64% 98.64%
28/01/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,879 498,879 505,125 USD 509,119 USD 98.16% 98.16%
27/01/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,897 498,897 504,883 USD 509,875 USD 99.26% 99.26%
26/01/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,899 498,899 504,885 USD 508,879 USD 99.69% 99.69%
23/01/2026 0.99% 101.10 % 102.10 % 500,000 500,000 498,885 498,885 504,141 USD 509,132 USD 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.