Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.77% | 102.90 % | 103.70 % | 500,000 | 500,000 | 148,396 | 148,396 | 152,700 USD | 153,887 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 102.90 % | 103.70 % | 500,000 | 500,000 | 147,005 | 147,005 | 151,267 USD | 152,446 USD | 99.84% | 99.84% |
08/05/2024 | 0.98% | 102.70 % | 103.70 % | 500,000 | 500,000 | 141,435 | 141,435 | 145,253 USD | 146,670 USD | 98.14% | 98.14% |
07/05/2024 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 148,842 | 148,842 | 152,861 USD | 154,349 USD | 99.45% | 99.45% |
06/05/2024 | 0.78% | 102.80 % | 103.60 % | 500,000 | 500,000 | 148,291 | 148,291 | 152,443 USD | 153,629 USD | 100.00% | 100.00% |
03/05/2024 | 0.84% | 102.70 % | 103.50 % | 500,000 | 500,000 | 147,330 | 147,330 | 151,293 USD | 152,501 USD | 100.00% | 100.00% |
02/05/2024 | 0.97% | 102.60 % | 103.60 % | 500,000 | 500,000 | 148,249 | 148,249 | 152,103 USD | 153,586 USD | 100.00% | 100.00% |
30/04/2024 | 0.78% | 102.60 % | 103.40 % | 500,000 | 500,000 | 148,563 | 148,563 | 152,425 USD | 153,614 USD | 99.59% | 99.59% |
29/04/2024 | 1.00% | 102.50 % | 103.50 % | 500,000 | 500,000 | 146,994 | 146,994 | 150,666 USD | 152,142 USD | 99.79% | 99.79% |
26/04/2024 | 0.99% | 102.40 % | 103.40 % | 500,000 | 500,000 | 147,645 | 147,645 | 151,186 USD | 152,667 USD | 99.44% | 99.44% |