Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 100,000 | 147,574 | 29,515 | 147,131 USD | 29,662 USD | 99.62% | 99.62% |
15/05/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 100,000 | 148,703 | 29,741 | 148,108 USD | 29,919 USD | 99.43% | 99.43% |
14/05/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 100,000 | 149,334 | 29,867 | 148,886 USD | 30,076 USD | 99.02% | 99.02% |
13/05/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 100,000 | 148,362 | 29,672 | 148,065 USD | 29,850 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 147,734 | 147,734 | 147,438 USD | 148,620 USD | 99.84% | 99.84% |
08/05/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 142,150 | 142,150 | 141,865 USD | 143,287 USD | 98.14% | 98.14% |
07/05/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,144 | 148,144 | 147,847 USD | 149,329 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 148,247 | 148,247 | 148,098 USD | 149,284 USD | 100.00% | 100.00% |
03/05/2024 | 0.86% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,090 | 148,090 | 148,039 USD | 149,251 USD | 99.84% | 99.84% |
02/05/2024 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,038 | 148,038 | 147,890 USD | 149,371 USD | 100.00% | 100.00% |