market maker quality

ISIN: CH1262674711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 1.04 CHF 1.05 CHF 43,500 43,500 43,680 43,680 43,771 CHF 44,208 CHF 100.00% 100.00%
15/05/2024 1.01% 0.96 CHF 0.97 CHF 46,800 46,800 46,383 46,383 45,914 CHF 46,379 CHF 100.00% 100.00%
14/05/2024 1.09% 0.89 CHF 0.90 CHF 47,000 47,000 46,812 46,812 42,539 CHF 43,007 CHF 99.97% 99.97%
13/05/2024 1.15% 0.90 CHF 0.91 CHF 53,100 53,100 53,766 53,766 46,344 CHF 46,882 CHF 100.00% 100.00%
10/05/2024 1.27% 0.75 CHF 0.76 CHF 57,000 57,000 55,761 55,761 43,580 CHF 44,137 CHF 99.99% 99.99%
08/05/2024 1.01% 0.90 CHF 0.91 CHF 37,900 37,900 37,099 37,099 36,770 CHF 37,141 CHF 99.06% 99.06%
07/05/2024 0.91% 1.19 CHF 1.20 CHF 41,100 41,100 41,545 41,545 45,393 CHF 45,809 CHF 97.65% 97.65%
06/05/2024 1.03% 0.98 CHF 0.99 CHF 46,100 46,100 46,250 46,250 44,874 CHF 45,337 CHF 100.00% 100.00%
03/05/2024 1.09% 0.91 CHF 0.92 CHF 48,900 48,900 48,650 48,650 44,608 CHF 45,094 CHF 99.98% 99.98%
02/05/2024 1.21% 0.85 CHF 0.86 CHF 50,800 50,800 51,112 51,112 41,831 CHF 42,342 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.