Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 5.89% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 2,999,980 | 2,999,980 | 247,556 CHF | 262,556 CHF | 99.76% | 99.76% |
13/05/2024 | 6.42% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 226,272 CHF | 241,272 CHF | 100.00% | 100.00% |
10/05/2024 | 6.06% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 240,000 CHF | 255,000 CHF | 100.00% | 100.00% |
08/05/2024 | 5.60% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 2,999,710 | 2,999,710 | 260,631 CHF | 275,631 CHF | 99.44% | 99.44% |
07/05/2024 | 5.41% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 2,998,170 | 2,998,170 | 269,835 CHF | 284,835 CHF | 100.00% | 100.00% |
06/05/2024 | 5.18% | 0.10 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 282,141 CHF | 297,141 CHF | 100.00% | 100.00% |
03/05/2024 | 4.74% | 0.11 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 309,418 CHF | 324,418 CHF | 99.99% | 99.99% |
02/05/2024 | 4.20% | 0.12 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 349,654 CHF | 364,654 CHF | 99.64% | 99.64% |
30/04/2024 | 4.42% | 0.12 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 2,998,830 | 2,998,830 | 332,159 CHF | 347,159 CHF | 100.00% | 100.00% |
29/04/2024 | 4.24% | 0.11 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 2,999,400 | 2,999,400 | 346,622 CHF | 361,622 CHF | 99.65% | 99.65% |