market maker quality

ISIN: CH1262675320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.16% 0.87 CHF 0.88 CHF 235,800 235,800 235,800 235,800 202,505 CHF 204,863 CHF 10.41% 110.10%
10/12/2025 1.07% 0.93 CHF 0.94 CHF 214,900 214,900 214,900 214,900 199,391 CHF 201,540 CHF 14.46% 109.77%
09/12/2025 1.07% 0.91 CHF 0.92 CHF 203,600 203,600 203,600 203,600 189,037 CHF 191,073 CHF 16.95% 116.69%
08/12/2025 1.05% 0.95 CHF 0.96 CHF 203,600 203,600 203,600 203,600 192,044 CHF 194,080 CHF 10.95% 108.74%
05/12/2025 1.06% 0.96 CHF 0.97 CHF 209,200 209,200 209,200 209,200 195,915 CHF 198,007 CHF 12.45% 106.29%
03/12/2025 1.04% 0.96 CHF 0.97 CHF 201,500 201,500 201,500 201,500 192,212 CHF 194,227 CHF 12.00% 110.32%
02/12/2025 1.06% 0.96 CHF 0.97 CHF 211,600 211,600 211,600 211,600 198,865 CHF 200,981 CHF 10.10% 108.61%
28/11/2025 1.09% 0.89 CHF 0.90 CHF 205,700 205,700 205,700 205,700 187,404 CHF 189,461 CHF 100.00% 100.00%
27/11/2025 1.03% 0.94 CHF 0.95 CHF 199,000 199,000 199,000 199,000 191,790 CHF 193,780 CHF 100.00% 100.00%
26/11/2025 1.03% 0.97 CHF 0.98 CHF 201,300 201,300 201,300 201,300 194,373 CHF 196,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.