market maker quality

ISIN: CH1262675338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,337,050 2,337,050 11,685 CHF 35,056 CHF 12.94% 66.30%
02/12/2025 100.10% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,330,140 2,330,140 11,651 CHF 34,977 CHF 13.22% 104.80%
28/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,620 2,987,620 14,938 CHF 44,814 CHF 99.94% 99.94%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,620 2,987,620 14,938 CHF 44,814 CHF 99.94% 99.94%
26/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,640 2,987,640 14,938 CHF 44,815 CHF 100.00% 100.00%
25/11/2025 98.63% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,620 2,987,620 15,556 CHF 45,432 CHF 100.00% 100.00%
24/11/2025 98.89% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 15,437 CHF 45,313 CHF 100.00% 100.00%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,610 2,987,610 29,876 CHF 59,752 CHF 100.00% 100.00%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,610 2,987,610 29,876 CHF 59,752 CHF 100.00% 100.00%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,650 2,987,650 29,877 CHF 59,753 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.