market maker quality

ISIN: CH1262675338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.50% 1.87 CHF 1.88 CHF 32,400 32,400 32,858 32,858 65,216 CHF 65,545 CHF 100.00% 100.00%
10/05/2024 0.46% 2.15 CHF 2.16 CHF 33,200 33,200 33,332 33,332 72,214 CHF 72,548 CHF 100.00% 100.00%
08/05/2024 0.44% 2.22 CHF 2.23 CHF 41,200 41,200 41,021 41,021 93,638 CHF 94,048 CHF 99.06% 99.06%
07/05/2024 0.51% 1.84 CHF 1.85 CHF 35,700 35,700 36,101 36,101 70,291 CHF 70,652 CHF 97.66% 97.66%
06/05/2024 0.52% 1.95 CHF 1.96 CHF 34,800 34,800 34,488 34,488 66,075 CHF 66,420 CHF 100.00% 100.00%
03/05/2024 0.49% 2.04 CHF 2.05 CHF 33,100 33,100 32,964 32,964 67,555 CHF 67,884 CHF 99.99% 99.99%
02/05/2024 0.48% 2.09 CHF 2.10 CHF 34,700 34,700 34,557 34,557 71,968 CHF 72,314 CHF 99.99% 99.99%
30/04/2024 0.53% 2.06 CHF 2.07 CHF 47,900 47,900 46,995 46,995 89,053 CHF 89,523 CHF 100.00% 100.00%
29/04/2024 0.67% 1.51 CHF 1.52 CHF 44,600 44,600 44,408 44,408 66,408 CHF 66,852 CHF 100.00% 100.00%
26/04/2024 0.61% 1.56 CHF 1.57 CHF 39,500 39,500 39,341 39,341 64,347 CHF 64,740 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.