market maker quality

ISIN: CH1262675551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.10% 100.20 % 101.20 % 500,000 500,000 415,914 415,914 416,727 CHF 420,928 CHF 9.91% 104.90%
16/12/2025 - 100.30 % 101.10 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 1.07% 100.20 % 101.20 % 500,000 500,000 437,707 437,707 438,275 CHF 442,684 CHF 13.28% 104.25%
12/12/2025 0.88% 100.00 % 100.80 % 500,000 500,000 434,453 434,453 434,343 CHF 437,852 CHF 12.62% 108.24%
10/12/2025 0.87% 99.80 % 100.60 % 500,000 500,000 437,076 437,076 437,746 CHF 441,274 CHF 13.22% 65.32%
09/12/2025 1.08% 99.70 % 100.70 % 500,000 500,000 437,043 437,043 435,732 CHF 440,134 CHF 13.21% 54.23%
08/12/2025 0.87% 99.90 % 100.70 % 500,000 500,000 437,657 437,657 437,220 CHF 440,752 CHF 13.27% 46.00%
05/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03/12/2025 1.09% 99.60 % 100.60 % 500,000 500,000 427,717 427,717 426,332 CHF 430,646 CHF 11.46% 91.00%
02/12/2025 0.88% 99.70 % 100.50 % 500,000 500,000 428,246 428,246 428,792 CHF 432,254 CHF 11.58% 108.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.