market maker quality

ISIN: CH1262675551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 99.60 % 100.60 % 500,000 500,000 427,717 427,717 426,332 CHF 430,646 CHF 11.46% 91.00%
02/12/2025 0.88% 99.70 % 100.50 % 500,000 500,000 428,246 428,246 428,792 CHF 432,254 CHF 11.58% 108.57%
28/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 CHF 502,500 CHF 98.98% 98.98%
27/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,000 CHF 503,000 CHF 95.80% 95.80%
26/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,000 CHF 502,000 CHF 99.47% 99.47%
25/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,451 CHF 502,451 CHF 99.31% 99.31%
24/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,900 CHF 502,900 CHF 99.35% 99.35%
21/11/2025 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 498,659 CHF 503,659 CHF 96.50% 96.50%
20/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 497,763 497,000 CHF 498,758 CHF 99.23% 99.23%
19/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,050 CHF 501,050 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.