market maker quality

ISIN: CH1262675577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.78% 102.90 % 103.70 % 500,000 500,000 145,875 145,875 150,105 USD 151,273 USD 98.89% 98.89%
22/05/2024 0.98% 102.70 % 103.70 % 500,000 500,000 147,867 147,867 151,859 USD 153,339 USD 100.00% 100.00%
21/05/2024 0.97% 102.70 % 103.70 % 500,000 500,000 150,620 150,620 154,687 USD 156,194 USD 97.50% 97.50%
17/05/2024 0.78% 102.80 % 103.60 % 500,000 500,000 148,263 148,263 152,414 USD 153,600 USD 100.00% 100.00%
16/05/2024 0.78% 102.80 % 103.60 % 500,000 500,000 147,604 147,604 151,737 USD 152,918 USD 99.51% 99.51%
15/05/2024 0.97% 102.60 % 103.60 % 500,000 500,000 148,710 148,710 152,576 USD 154,064 USD 99.41% 99.41%
14/05/2024 0.98% 102.60 % 103.60 % 500,000 500,000 148,534 148,534 152,395 USD 153,883 USD 98.96% 98.96%
13/05/2024 0.78% 102.70 % 103.50 % 500,000 500,000 148,155 148,155 152,155 USD 153,341 USD 100.00% 100.00%
10/05/2024 0.78% 102.70 % 103.50 % 500,000 500,000 147,256 147,256 151,231 USD 152,411 USD 99.84% 99.84%
08/05/2024 0.98% 102.50 % 103.50 % 500,000 500,000 141,114 141,114 144,640 USD 146,054 USD 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.