market maker quality

ISIN: CH1262675619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,500 EUR 509,500 EUR 99.61% 99.61%
15/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,066 EUR 509,066 EUR 99.43% 99.43%
14/05/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,101 EUR 509,101 EUR 98.94% 98.94%
13/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,001 EUR 510,001 EUR 100.00% 100.00%
10/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,998 EUR 509,998 EUR 99.84% 99.84%
08/05/2024 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 505,000 EUR 510,000 EUR 98.15% 98.15%
07/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,108 EUR 509,108 EUR 99.43% 99.43%
06/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,868 EUR 508,868 EUR 100.00% 100.00%
03/05/2024 0.84% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,191 EUR 508,451 EUR 100.00% 100.00%
02/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,620 EUR 507,620 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.