Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 100.90 % | 101.70 % | 500,000 | 500,000 | 147,053 | 147,053 | 148,376 USD | 149,554 USD | 99.74% | 99.74% |
15/05/2024 | 1.00% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,175 | 148,175 | 149,655 USD | 151,140 USD | 99.42% | 99.42% |
14/05/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 149,017 | 149,017 | 150,508 USD | 151,998 USD | 98.96% | 98.96% |
13/05/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 148,059 | 148,059 | 149,836 USD | 151,021 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 147,480 | 147,480 | 149,250 USD | 150,430 USD | 99.84% | 99.84% |
08/05/2024 | 0.99% | 101.30 % | 102.30 % | 500,000 | 500,000 | 142,004 | 142,004 | 143,850 USD | 145,270 USD | 98.13% | 98.13% |
07/05/2024 | 1.01% | 101.40 % | 102.40 % | 500,000 | 500,000 | 146,814 | 146,814 | 148,864 USD | 150,342 USD | 99.47% | 99.47% |
06/05/2024 | 0.81% | 101.50 % | 102.30 % | 500,000 | 500,000 | 146,516 | 146,516 | 148,710 USD | 149,890 USD | 100.00% | 100.00% |
03/05/2024 | 0.84% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,019 | 148,019 | 150,280 USD | 151,492 USD | 99.99% | 99.99% |
02/05/2024 | 1.00% | 101.50 % | 102.50 % | 500,000 | 500,000 | 147,324 | 147,324 | 149,527 USD | 151,004 USD | 100.00% | 100.00% |