Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,271 | 148,271 | 148,567 USD | 149,754 USD | 100.00% | 100.00% |
10/05/2024 | 0.81% | 100.30 % | 101.10 % | 500,000 | 500,000 | 146,988 | 146,988 | 147,427 USD | 148,606 USD | 99.84% | 99.84% |
08/05/2024 | 1.00% | 100.30 % | 101.30 % | 500,000 | 500,000 | 141,052 | 141,052 | 141,473 USD | 142,887 USD | 98.02% | 98.02% |
07/05/2024 | 1.07% | 100.30 % | 101.30 % | 500,000 | 500,000 | 143,970 | 143,970 | 144,392 USD | 145,852 USD | 99.47% | 99.47% |
06/05/2024 | 0.80% | 100.40 % | 101.20 % | 500,000 | 500,000 | 148,041 | 148,041 | 148,633 USD | 149,818 USD | 100.00% | 100.00% |
03/05/2024 | 0.90% | 100.50 % | 101.30 % | 500,000 | 500,000 | 144,765 | 144,765 | 145,437 USD | 146,635 USD | 100.00% | 100.00% |
02/05/2024 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 148,202 | 148,202 | 148,795 USD | 150,277 USD | 100.00% | 100.00% |
30/04/2024 | 0.80% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,578 | 148,578 | 149,343 USD | 150,532 USD | 99.58% | 99.58% |
29/04/2024 | 1.01% | 100.50 % | 101.50 % | 500,000 | 500,000 | 146,994 | 146,994 | 147,726 USD | 149,202 USD | 99.79% | 99.79% |
26/04/2024 | 1.01% | 100.50 % | 101.50 % | 500,000 | 500,000 | 147,761 | 147,761 | 148,497 USD | 149,980 USD | 99.44% | 99.44% |