market maker quality

ISIN: CH1262675874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 96.57 CHF 97.54 CHF 1,037 1,026 1,023 1,013 100,098 CHF 100,099 CHF 99.91% 99.91%
10/12/2025 1.00% 96.83 CHF 97.80 CHF 1,034 1,023 1,032 1,022 100,100 CHF 100,102 CHF 99.99% 99.99%
09/12/2025 1.00% 97.78 CHF 98.76 CHF 1,024 1,014 1,024 1,014 100,097 CHF 100,101 CHF 99.99% 99.99%
08/12/2025 0.99% 98.03 CHF 99.01 CHF 1,021 1,011 1,018 1,008 100,099 CHF 100,100 CHF 99.99% 99.99%
05/12/2025 1.00% 98.63 CHF 99.62 CHF 1,015 1,005 1,015 1,005 100,098 CHF 100,101 CHF 100.00% 100.00%
03/12/2025 1.00% 96.64 CHF 97.61 CHF 1,036 1,025 1,037 1,027 100,097 CHF 100,096 CHF 99.46% 99.46%
02/12/2025 1.00% 96.46 CHF 97.42 CHF 1,038 1,027 1,035 1,025 100,096 CHF 100,095 CHF 99.72% 99.72%
28/11/2025 1.00% 97.43 CHF 98.40 CHF 1,027 1,017 1,025 1,015 100,096 CHF 100,098 CHF 99.21% 99.21%
27/11/2025 1.00% 97.49 CHF 98.46 CHF 1,027 1,017 1,027 1,016 100,096 CHF 100,100 CHF 99.90% 99.90%
26/11/2025 1.00% 96.89 CHF 97.86 CHF 1,033 1,023 1,035 1,025 100,098 CHF 100,098 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.