market maker quality

ISIN: CH1262676120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.32% 0.11 CHF 0.12 CHF 1,303,700 1,303,700 346,055 346,055 36,506 CHF 39,967 CHF 11.19% 110.63%
02/12/2025 10.37% 0.10 CHF 0.11 CHF 1,353,900 1,353,900 412,344 412,344 39,225 CHF 43,348 CHF 8.83% 99.69%
28/11/2025 8.85% 0.12 CHF 0.13 CHF 1,247,600 1,247,600 563,094 558,371 62,884 CHF 67,960 CHF 93.52% 99.56%
27/11/2025 10.37% 0.10 CHF 0.11 CHF 499,100 499,100 368,772 368,772 37,865 CHF 41,836 CHF 98.96% 98.96%
26/11/2025 11.29% 0.09 CHF 0.10 CHF 1,461,300 1,461,300 657,077 651,724 56,722 CHF 62,784 CHF 99.38% 99.38%
25/11/2025 12.32% 0.07 CHF 0.08 CHF 1,488,300 1,488,300 661,766 661,638 49,772 CHF 56,398 CHF 99.48% 99.48%
24/11/2025 12.69% 0.08 CHF 0.09 CHF 1,758,100 1,758,100 779,009 779,009 60,363 CHF 68,206 CHF 100.00% 100.00%
21/11/2025 15.06% 0.07 CHF 0.08 CHF 1,879,000 1,879,000 833,989 833,989 54,439 CHF 62,890 CHF 99.58% 99.58%
20/11/2025 9.67% 0.09 CHF 0.10 CHF 1,370,600 1,370,600 577,175 575,803 56,706 CHF 62,344 CHF 99.35% 99.35%
19/11/2025 9.78% 0.09 CHF 0.10 CHF 1,298,100 1,298,100 557,639 557,639 54,724 CHF 60,314 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.