market maker quality

ISIN: CH1262676120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.81% 0.07 CHF 0.08 CHF 1,701,700 1,701,700 416,478 416,478 29,964 CHF 34,129 CHF 10.89% 102.03%
16/12/2025 13.23% 0.08 CHF 0.09 CHF 1,745,300 1,745,300 465,804 463,144 33,680 CHF 38,125 CHF 11.21% 80.96%
15/12/2025 10.22% 0.08 CHF 0.09 CHF 1,386,900 1,386,900 361,405 361,405 31,787 CHF 35,401 CHF 11.20% 105.82%
12/12/2025 9.58% 0.10 CHF 0.11 CHF 1,307,600 1,307,600 339,153 339,153 33,121 CHF 36,513 CHF 11.19% 71.53%
10/12/2025 8.43% 0.11 CHF 0.12 CHF 1,138,500 1,138,500 297,343 297,343 32,788 CHF 35,761 CHF 11.22% 84.53%
09/12/2025 8.95% 0.12 CHF 0.13 CHF 1,125,700 1,125,700 313,985 313,985 35,143 CHF 38,283 CHF 11.09% 73.49%
08/12/2025 8.74% 0.11 CHF 0.12 CHF 1,233,100 1,233,100 329,213 329,213 35,454 CHF 38,747 CHF 11.21% 105.18%
05/12/2025 8.80% 0.10 CHF 0.11 CHF 1,173,400 1,173,400 314,073 314,073 33,095 CHF 36,235 CHF 11.22% 108.70%
03/12/2025 9.32% 0.11 CHF 0.12 CHF 1,303,700 1,303,700 346,055 346,055 36,506 CHF 39,967 CHF 11.19% 110.63%
02/12/2025 10.37% 0.10 CHF 0.11 CHF 1,353,900 1,353,900 412,344 412,344 39,225 CHF 43,348 CHF 8.83% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.