market maker quality

ISIN: CH1262676377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 94.10 % 95.10 % 500,000 500,000 419,187 419,187 395,900 CHF 400,132 CHF 10.26% 109.08%
02/12/2025 0.93% 94.70 % 95.50 % 500,000 500,000 429,561 429,561 409,511 CHF 412,983 CHF 11.80% 109.99%
28/11/2025 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 475,434 CHF 479,434 CHF 98.98% 98.98%
27/11/2025 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 474,333 CHF 479,333 CHF 99.17% 99.17%
26/11/2025 0.84% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 474,047 CHF 478,047 CHF 99.47% 99.47%
25/11/2025 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 475,276 CHF 480,276 CHF 99.28% 99.28%
24/11/2025 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 476,414 CHF 480,414 CHF 99.34% 99.34%
21/11/2025 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 473,938 CHF 478,938 CHF 99.23% 99.23%
20/11/2025 0.85% 94.00 % 94.80 % 500,000 500,000 500,000 500,000 469,369 CHF 473,369 CHF 99.25% 99.25%
19/11/2025 1.06% 93.90 % 94.90 % 500,000 500,000 500,000 500,000 470,364 CHF 475,364 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.