market maker quality

ISIN: CH1262676385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.86% 101.60 % 102.40 % 500,000 500,000 437,036 437,036 443,719 CHF 447,247 CHF 13.22% 65.01%
16/12/2025 - 101.40 % 102.40 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.86% 101.60 % 102.40 % 500,000 500,000 437,668 437,668 444,363 CHF 447,896 CHF 13.28% 97.12%
12/12/2025 1.06% 101.20 % 102.20 % 500,000 500,000 437,783 437,783 443,037 CHF 447,446 CHF 13.28% 109.30%
10/12/2025 1.06% 101.20 % 102.20 % 500,000 500,000 435,770 435,770 440,696 CHF 445,086 CHF 12.77% 40.82%
09/12/2025 0.90% 101.40 % 102.20 % 500,000 500,000 421,976 421,976 427,911 CHF 431,332 CHF 9.18% 109.07%
08/12/2025 1.04% 101.40 % 102.40 % 500,000 500,000 388,808 388,808 394,251 CHF 398,164 CHF 6.05% 97.95%
05/12/2025 0.88% 101.50 % 102.30 % 500,000 500,000 424,220 424,220 430,543 CHF 433,975 CHF 10.91% 98.11%
03/12/2025 0.88% 101.40 % 102.20 % 500,000 500,000 424,328 424,328 430,561 CHF 433,994 CHF 10.95% 106.61%
02/12/2025 1.01% 101.40 % 102.40 % 500,000 500,000 449,555 449,555 455,848 CHF 460,357 CHF 12.32% 102.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.