market maker quality

ISIN: CH1262676385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 101.40 % 102.20 % 500,000 500,000 424,328 424,328 430,561 CHF 433,994 CHF 10.95% 106.61%
02/12/2025 1.01% 101.40 % 102.40 % 500,000 500,000 449,555 449,555 455,848 CHF 460,357 CHF 12.32% 102.74%
28/11/2025 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,539 CHF 511,539 CHF 98.98% 98.98%
27/11/2025 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,218 CHF 511,218 CHF 99.17% 99.17%
26/11/2025 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,525 CHF 511,525 CHF 99.47% 99.47%
25/11/2025 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,011 CHF 511,011 CHF 99.29% 99.29%
24/11/2025 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,377 CHF 511,377 CHF 99.34% 99.34%
21/11/2025 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,289 CHF 511,289 CHF 99.23% 99.23%
20/11/2025 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,560 CHF 510,560 CHF 99.24% 99.24%
19/11/2025 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,500 CHF 511,500 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.