market maker quality

ISIN: CH1262676401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 102.20 % 103.00 % 50,000 50,000 50,000 50,000 51,100 CHF 51,500 CHF 99.50% 99.50%
15/05/2024 0.97% 102.60 % 103.60 % 50,000 50,000 50,000 50,000 51,250 CHF 51,750 CHF 98.30% 98.30%
14/05/2024 0.98% 102.00 % 103.00 % 50,000 50,000 50,000 50,000 50,959 CHF 51,459 CHF 98.88% 98.88%
13/05/2024 0.79% 101.00 % 101.80 % 50,000 50,000 50,000 50,000 50,500 CHF 50,900 CHF 99.66% 99.66%
10/05/2024 0.79% 101.00 % 101.80 % 50,000 50,000 50,000 50,000 50,500 CHF 50,900 CHF 99.84% 99.84%
08/05/2024 0.98% 101.20 % 102.20 % 50,000 50,000 50,000 50,000 50,571 CHF 51,071 CHF 97.39% 97.39%
07/05/2024 0.98% 101.10 % 102.10 % 50,000 50,000 50,000 50,000 50,548 CHF 51,048 CHF 99.57% 99.57%
06/05/2024 0.79% 101.10 % 101.90 % 50,000 50,000 50,000 50,000 50,550 CHF 50,950 CHF 100.00% 100.00%
03/05/2024 0.84% 101.10 % 101.90 % 50,000 50,000 50,000 50,000 50,556 CHF 50,982 CHF 100.00% 100.00%
02/05/2024 0.98% 101.30 % 102.30 % 50,000 50,000 50,000 50,000 50,651 CHF 51,151 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.