market maker quality

ISIN: CH1262676567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 2.27% 0.89 CHF 0.91 CHF 711,800 711,800 711,800 711,800 620,420 CHF 634,656 CHF 100.00% 100.00%
10/05/2024 2.18% 0.90 CHF 0.92 CHF 698,100 698,100 698,100 698,100 633,628 CHF 647,590 CHF 100.00% 100.00%
08/05/2024 2.08% 0.94 CHF 0.96 CHF 683,800 683,800 683,734 683,734 652,118 CHF 665,794 CHF 99.44% 99.44%
07/05/2024 2.04% 0.97 CHF 0.99 CHF 678,900 678,900 678,485 678,485 657,739 CHF 671,317 CHF 100.00% 100.00%
06/05/2024 1.99% 0.99 CHF 1.01 CHF 660,200 660,200 660,200 660,200 655,642 CHF 668,846 CHF 100.00% 100.00%
03/05/2024 1.87% 1.05 CHF 1.07 CHF 634,300 634,300 634,300 634,300 671,110 CHF 683,796 CHF 99.97% 99.97%
02/05/2024 1.73% 1.13 CHF 1.15 CHF 611,600 611,600 611,600 611,600 700,304 CHF 712,536 CHF 99.59% 99.59%
30/04/2024 1.78% 1.15 CHF 1.17 CHF 632,700 632,700 632,454 632,454 703,336 CHF 715,990 CHF 100.00% 100.00%
29/04/2024 1.73% 1.10 CHF 1.12 CHF 623,200 623,200 623,075 623,075 713,393 CHF 725,857 CHF 99.63% 99.63%
26/04/2024 1.68% 1.19 CHF 1.21 CHF 598,700 598,700 598,677 598,677 706,044 CHF 718,018 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.