Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 146,814 | 146,814 | 147,695 USD | 148,869 USD | 99.04% | 99.04% |
15/05/2024 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 149,043 | 149,043 | 149,788 USD | 151,278 USD | 99.19% | 99.19% |
14/05/2024 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,301 | 148,301 | 149,043 USD | 150,526 USD | 98.44% | 98.44% |
13/05/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 148,018 | 148,018 | 148,853 USD | 150,037 USD | 99.66% | 99.66% |
10/05/2024 | 0.79% | 100.40 % | 101.20 % | 500,000 | 500,000 | 147,595 | 147,595 | 148,186 USD | 149,367 USD | 99.53% | 99.53% |
08/05/2024 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 139,491 | 139,491 | 140,049 USD | 141,444 USD | 97.14% | 97.14% |
07/05/2024 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 149,058 | 149,058 | 149,466 USD | 150,956 USD | 99.23% | 99.23% |
06/05/2024 | 0.79% | 100.20 % | 101.00 % | 500,000 | 500,000 | 145,970 | 145,970 | 146,460 USD | 147,628 USD | 99.08% | 99.08% |
03/05/2024 | 0.85% | 100.20 % | 101.00 % | 500,000 | 500,000 | 147,086 | 147,086 | 147,423 USD | 148,627 USD | 99.45% | 99.45% |
02/05/2024 | 1.00% | 100.30 % | 101.30 % | 500,000 | 500,000 | 148,159 | 148,159 | 148,437 USD | 149,920 USD | 99.71% | 99.71% |