market maker quality

ISIN: CH1262676948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.87% 95.20 % 96.00 % 500,000 500,000 143,699 143,699 136,308 USD 137,465 USD 99.31% 99.31%
15/05/2024 1.08% 94.50 % 95.50 % 500,000 500,000 145,555 145,555 137,953 USD 139,416 USD 99.42% 99.42%
14/05/2024 1.09% 95.60 % 96.60 % 500,000 500,000 145,801 145,801 138,313 USD 139,779 USD 98.90% 98.90%
13/05/2024 0.88% 94.50 % 95.30 % 500,000 500,000 143,016 143,016 134,992 USD 136,143 USD 99.41% 99.41%
10/05/2024 0.89% 93.30 % 94.10 % 500,000 500,000 144,339 144,339 135,450 USD 136,615 USD 100.00% 100.00%
08/05/2024 1.10% 94.10 % 95.10 % 500,000 500,000 137,957 137,957 129,700 USD 131,089 USD 98.01% 98.01%
07/05/2024 1.09% 95.00 % 96.00 % 500,000 500,000 144,820 144,820 137,508 USD 138,967 USD 99.44% 99.44%
06/05/2024 0.87% 95.30 % 96.10 % 500,000 500,000 144,869 144,869 138,631 USD 139,798 USD 100.00% 100.00%
03/05/2024 0.94% 94.50 % 95.30 % 500,000 500,000 144,721 144,721 137,341 USD 138,532 USD 100.00% 100.00%
02/05/2024 1.09% 94.20 % 95.20 % 500,000 500,000 144,927 144,927 136,801 USD 138,259 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.