Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.84% | 101.10 % | 101.90 % | 500,000 | 500,000 | 144,161 | 144,161 | 145,745 USD | 146,909 USD | 100.00% | 100.00% |
16/05/2024 | 0.82% | 101.10 % | 101.90 % | 500,000 | 500,000 | 144,164 | 144,164 | 145,749 USD | 146,910 USD | 99.62% | 99.62% |
15/05/2024 | 1.02% | 100.90 % | 101.90 % | 500,000 | 500,000 | 145,449 | 145,449 | 146,758 USD | 148,220 USD | 99.43% | 99.43% |
14/05/2024 | 1.02% | 100.90 % | 101.90 % | 500,000 | 500,000 | 145,806 | 145,806 | 147,118 USD | 148,583 USD | 98.96% | 98.96% |
13/05/2024 | 0.82% | 101.00 % | 101.80 % | 500,000 | 500,000 | 145,130 | 145,130 | 146,582 USD | 147,750 USD | 100.00% | 100.00% |
10/05/2024 | 0.83% | 101.00 % | 101.80 % | 500,000 | 500,000 | 144,440 | 144,440 | 145,883 USD | 147,049 USD | 100.00% | 100.00% |
08/05/2024 | 1.03% | 100.80 % | 101.80 % | 500,000 | 500,000 | 137,931 | 137,931 | 139,033 USD | 140,422 USD | 98.00% | 98.00% |
07/05/2024 | 1.02% | 100.80 % | 101.80 % | 500,000 | 500,000 | 145,612 | 145,612 | 146,777 USD | 148,240 USD | 99.49% | 99.49% |
06/05/2024 | 0.82% | 100.90 % | 101.70 % | 500,000 | 500,000 | 145,133 | 145,133 | 146,439 USD | 147,608 USD | 100.00% | 100.00% |
03/05/2024 | 0.88% | 100.80 % | 101.60 % | 500,000 | 500,000 | 144,735 | 144,735 | 145,879 USD | 147,071 USD | 100.00% | 100.00% |