market maker quality

ISIN: CH1262677185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 98.93% 98.93%
13/05/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 100.00% 100.00%
10/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 CHF 505,500 CHF 100.00% 100.00%
08/05/2024 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,500 CHF 505,000 CHF 98.15% 98.15%
07/05/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,000 CHF 505,500 CHF 99.53% 99.53%
06/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 100.00% 100.00%
03/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 100.00% 100.00%
02/05/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,000 CHF 506,500 CHF 100.00% 100.00%
30/04/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,000 CHF 506,500 CHF 99.22% 99.22%
29/04/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,000 CHF 506,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.