market maker quality

ISIN: CH1262677490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,913 494,913 496,398 EUR 497,885 EUR 98.90% 98.90%
13/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,969 494,969 496,454 EUR 497,942 EUR 100.00% 100.00%
10/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,970 494,970 496,454 EUR 497,942 EUR 100.00% 100.00%
08/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,876 494,876 496,361 EUR 497,848 EUR 98.15% 98.15%
07/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,941 494,941 496,425 EUR 497,913 EUR 99.42% 99.42%
06/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,970 494,970 496,454 EUR 497,942 EUR 100.00% 100.00%
03/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,969 494,969 496,191 EUR 497,678 EUR 100.00% 100.00%
02/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,969 494,969 496,399 EUR 497,886 EUR 100.00% 100.00%
30/04/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,937 494,937 495,927 EUR 497,414 EUR 99.24% 99.24%
29/04/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,970 494,970 495,960 EUR 497,447 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.