market maker quality

ISIN: CH1262677540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,881 494,881 496,365 EUR 497,853 EUR 98.26% 98.26%
07/05/2024 0.31% 100.40 % 100.70 % 500,000 500,000 494,941 494,941 496,551 EUR 498,039 EUR 99.43% 99.43%
06/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,970 494,970 495,966 EUR 497,454 EUR 100.00% 100.00%
03/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,969 494,969 495,959 EUR 497,447 EUR 100.00% 100.00%
02/05/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,969 494,969 495,536 EUR 497,024 EUR 100.00% 100.00%
30/04/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,933 494,933 495,432 EUR 496,920 EUR 99.24% 99.24%
29/04/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,970 494,970 495,561 EUR 497,049 EUR 100.00% 100.00%
26/04/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,954 494,954 495,813 EUR 497,301 EUR 99.69% 99.69%
25/04/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,969 494,969 495,798 EUR 497,286 EUR 99.99% 99.99%
24/04/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,956 494,956 495,944 EUR 497,431 EUR 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.