market maker quality

ISIN: CH1262677623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.31% 100.60 % 100.90 % 500,000 500,000 494,970 494,970 497,985 EUR 499,473 EUR 100.00% 100.00%
10/05/2024 0.31% 100.60 % 100.90 % 500,000 500,000 494,970 494,970 497,939 EUR 499,427 EUR 100.00% 100.00%
08/05/2024 0.31% 100.60 % 100.90 % 500,000 500,000 494,875 494,875 497,844 EUR 499,331 EUR 98.15% 98.15%
07/05/2024 0.31% 100.70 % 101.00 % 500,000 500,000 494,947 494,947 497,966 EUR 499,453 EUR 99.56% 99.56%
06/05/2024 0.31% 100.60 % 100.90 % 500,000 500,000 494,962 494,962 497,912 EUR 499,399 EUR 99.85% 99.85%
03/05/2024 0.31% 100.70 % 101.00 % 500,000 500,000 494,969 494,969 498,077 EUR 499,564 EUR 100.00% 100.00%
02/05/2024 0.31% 100.60 % 100.90 % 500,000 500,000 494,969 494,969 497,935 EUR 499,422 EUR 100.00% 100.00%
30/04/2024 0.36% 100.50 % 100.80 % 500,000 500,000 473,552 473,552 475,908 EUR 477,356 EUR 99.23% 99.23%
29/04/2024 0.31% 100.40 % 100.70 % 500,000 500,000 494,970 494,970 497,247 EUR 498,735 EUR 100.00% 100.00%
26/04/2024 0.31% 100.50 % 100.80 % 500,000 500,000 494,948 494,948 497,669 EUR 499,156 EUR 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.