market maker quality

ISIN: CH1262677664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.29% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 508,500 CHF 510,000 CHF 99.16% 99.16%
15/05/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,000 CHF 510,500 CHF 99.42% 99.42%
14/05/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,000 CHF 510,500 CHF 98.91% 98.91%
13/05/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,000 CHF 510,500 CHF 100.00% 100.00%
10/05/2024 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 510,000 CHF 511,500 CHF 99.73% 99.73%
08/05/2024 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,500 CHF 512,000 CHF 97.99% 97.99%
07/05/2024 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,500 CHF 512,000 CHF 99.53% 99.53%
06/05/2024 0.29% 102.20 % 102.50 % 500,000 500,000 500,000 500,000 511,000 CHF 512,500 CHF 100.00% 100.00%
03/05/2024 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 511,500 CHF 513,000 CHF 99.53% 99.53%
02/05/2024 0.29% 102.40 % 102.70 % 500,000 500,000 500,000 500,000 512,000 CHF 513,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.