market maker quality

ISIN: CH1262677698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 100.00% 100.00%
08/05/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 98.15% 98.15%
07/05/2024 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,500 CHF 503,000 CHF 99.45% 99.45%
06/05/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 100.00% 100.00%
03/05/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 100.00% 100.00%
02/05/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,476 CHF 503,976 CHF 100.00% 100.00%
30/04/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,048 CHF 505,548 CHF 99.23% 99.23%
29/04/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,502 CHF 503,002 CHF 100.00% 100.00%
26/04/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,585 CHF 503,085 CHF 99.69% 99.69%
25/04/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,501 CHF 503,001 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.