Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.63% | 100.00 % | 100.50 % | 500,000 | 500,000 | 144,797 | 144,797 | 144,797 USD | 146,084 USD | 99.18% | 99.18% |
15/05/2024 | 1.62% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,965 | 145,965 | 145,965 USD | 147,256 USD | 99.22% | 99.22% |
14/05/2024 | 1.62% | 100.00 % | 100.50 % | 500,000 | 500,000 | 146,285 | 146,285 | 146,285 USD | 147,578 USD | 98.44% | 98.44% |
13/05/2024 | 1.62% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,496 | 145,496 | 145,495 USD | 146,785 USD | 99.78% | 99.78% |
10/05/2024 | 1.62% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,508 | 145,508 | 145,508 USD | 146,797 USD | 99.69% | 99.69% |
08/05/2024 | 1.65% | 100.00 % | 100.50 % | 500,000 | 500,000 | 139,117 | 139,117 | 139,117 USD | 140,385 USD | 97.11% | 97.11% |
07/05/2024 | 1.62% | 100.00 % | 100.50 % | 500,000 | 500,000 | 146,039 | 146,039 | 146,039 USD | 147,330 USD | 99.16% | 99.16% |
06/05/2024 | 1.63% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,591 | 145,591 | 145,591 USD | 146,882 USD | 99.08% | 99.08% |
03/05/2024 | 1.62% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,749 | 145,749 | 145,749 USD | 147,039 USD | 99.45% | 99.45% |
02/05/2024 | 1.62% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,472 | 145,472 | 145,472 USD | 146,761 USD | 99.74% | 99.74% |