market maker quality

ISIN: CH1262677797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 143,591 143,591 144,739 USD 145,461 USD 99.44% 99.44%
15/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,675 145,675 146,841 USD 147,572 USD 99.43% 99.43%
14/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,762 145,762 146,928 USD 147,660 USD 98.92% 98.92%
13/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,126 145,126 146,287 USD 147,017 USD 100.00% 100.00%
10/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,117 145,117 146,278 USD 147,007 USD 100.00% 100.00%
08/05/2024 0.51% 100.90 % 101.40 % 500,000 500,000 139,007 139,007 140,258 USD 140,957 USD 98.12% 98.12%
07/05/2024 0.51% 100.90 % 101.40 % 500,000 500,000 145,639 145,639 146,950 USD 147,682 USD 99.47% 99.47%
06/05/2024 0.52% 100.90 % 101.40 % 500,000 500,000 144,900 144,900 146,204 USD 146,933 USD 100.00% 100.00%
03/05/2024 0.51% 100.90 % 101.40 % 500,000 500,000 145,129 145,129 146,435 USD 147,164 USD 100.00% 100.00%
02/05/2024 0.51% 100.90 % 101.40 % 500,000 500,000 145,136 145,136 146,443 USD 147,172 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.