market maker quality

ISIN: CH1262677805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,670 145,670 145,379 USD 146,111 USD 99.43% 99.43%
14/05/2024 0.52% 99.80 % 100.30 % 500,000 500,000 146,075 146,075 145,783 USD 146,517 USD 99.02% 99.02%
13/05/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,128 145,128 144,838 USD 145,567 USD 100.00% 100.00%
10/05/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,119 145,119 144,829 USD 145,558 USD 100.00% 100.00%
08/05/2024 0.52% 99.80 % 100.30 % 500,000 500,000 138,442 138,442 138,165 USD 138,861 USD 98.15% 98.15%
07/05/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,132 145,132 144,842 USD 145,571 USD 100.00% 100.00%
06/05/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,133 145,133 144,843 USD 145,572 USD 100.00% 100.00%
03/05/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,138 145,138 144,848 USD 145,577 USD 100.00% 100.00%
02/05/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,129 145,129 144,838 USD 145,567 USD 100.00% 100.00%
30/04/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,879 145,879 145,587 USD 146,320 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.