Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 138,941 | 138,941 | 140,052 USD | 140,751 USD | 98.12% | 98.12% |
07/05/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,595 | 145,595 | 146,760 USD | 147,491 USD | 99.51% | 99.51% |
06/05/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,136 | 145,136 | 146,297 USD | 147,026 USD | 100.00% | 100.00% |
03/05/2024 | 0.52% | 100.80 % | 101.30 % | 500,000 | 500,000 | 144,825 | 144,825 | 145,983 USD | 146,712 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,128 | 145,128 | 146,289 USD | 147,019 USD | 100.00% | 100.00% |
30/04/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,918 | 145,918 | 147,085 USD | 147,819 USD | 99.23% | 99.23% |
29/04/2024 | 0.53% | 100.80 % | 101.30 % | 500,000 | 500,000 | 144,172 | 144,172 | 145,339 USD | 146,068 USD | 99.78% | 99.78% |
26/04/2024 | 0.52% | 100.90 % | 101.40 % | 500,000 | 500,000 | 144,674 | 144,674 | 145,903 USD | 146,633 USD | 99.45% | 99.45% |
25/04/2024 | 0.52% | 100.80 % | 101.30 % | 500,000 | 500,000 | 144,754 | 144,754 | 145,910 USD | 146,640 USD | 100.00% | 100.00% |
24/04/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,376 | 145,376 | 146,685 USD | 147,415 USD | 99.73% | 99.73% |