Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,812 | 145,812 | 147,416 USD | 148,149 USD | 98.95% | 98.95% |
13/05/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,131 | 145,131 | 146,646 USD | 147,375 USD | 100.00% | 100.00% |
10/05/2024 | 0.52% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,441 | 144,441 | 145,884 USD | 146,613 USD | 100.00% | 100.00% |
08/05/2024 | 0.52% | 101.10 % | 101.60 % | 500,000 | 500,000 | 137,930 | 137,930 | 139,446 USD | 140,142 USD | 98.00% | 98.00% |
07/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,612 | 145,612 | 147,214 USD | 147,945 USD | 99.49% | 99.49% |
06/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,134 | 145,134 | 146,730 USD | 147,460 USD | 100.00% | 100.00% |
03/05/2024 | 0.52% | 101.10 % | 101.60 % | 500,000 | 500,000 | 144,735 | 144,735 | 146,326 USD | 147,055 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,136 | 145,136 | 146,732 USD | 147,462 USD | 100.00% | 100.00% |
30/04/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,873 | 145,873 | 147,623 USD | 148,356 USD | 99.24% | 99.24% |
29/04/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 144,981 | 144,981 | 146,720 USD | 147,450 USD | 99.79% | 99.79% |