market maker quality

ISIN: CH1262677920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.51% 100.10 % 100.60 % 500,000 100,000 145,129 29,026 145,274 USD 29,201 USD 100.00% 100.00%
23/05/2024 0.51% 100.10 % 100.60 % 500,000 100,000 142,672 28,534 142,814 USD 28,706 USD 98.90% 98.90%
22/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,141 145,141 145,286 USD 146,016 USD 100.00% 100.00%
21/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 146,229 146,229 146,375 USD 147,109 USD 97.50% 97.50%
17/05/2024 0.51% 100.00 % 100.50 % 500,000 500,000 145,412 145,412 145,412 USD 146,141 USD 99.73% 99.73%
16/05/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,290 144,290 144,290 USD 145,015 USD 99.62% 99.62%
15/05/2024 0.54% 100.10 % 100.60 % 500,000 500,000 135,831 135,831 135,962 USD 136,655 USD 99.43% 99.43%
14/05/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,792 145,792 145,792 USD 146,525 USD 98.85% 98.85%
13/05/2024 0.51% 100.00 % 100.50 % 500,000 500,000 145,131 145,131 145,131 USD 145,860 USD 100.00% 100.00%
10/05/2024 0.52% 100.00 % 100.50 % 500,000 500,000 147,439 147,439 147,439 USD 148,179 USD 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.