market maker quality

ISIN: CH1262678829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.46% 0.41 CHF 0.42 CHF 349,400 349,400 192,384 192,384 78,834 CHF 80,765 CHF 100.00% 100.00%
15/05/2024 2.14% 0.43 CHF 0.44 CHF 296,400 296,400 166,705 166,705 78,185 CHF 79,859 CHF 100.00% 100.00%
14/05/2024 1.97% 0.50 CHF 0.51 CHF 289,300 289,300 159,495 159,495 81,900 CHF 83,498 CHF 99.98% 99.98%
13/05/2024 2.11% 0.51 CHF 0.52 CHF 296,700 296,700 159,977 159,977 78,192 CHF 79,795 CHF 100.00% 100.00%
10/05/2024 1.98% 0.52 CHF 0.53 CHF 281,500 281,500 155,236 155,236 79,322 CHF 80,877 CHF 100.00% 100.00%
08/05/2024 1.84% 0.53 CHF 0.54 CHF 264,100 264,100 144,623 144,623 79,378 CHF 80,827 CHF 99.15% 99.15%
07/05/2024 1.95% 0.52 CHF 0.53 CHF 288,800 288,800 159,143 159,143 82,878 CHF 84,473 CHF 100.00% 100.00%
06/05/2024 1.76% 0.56 CHF 0.57 CHF 246,600 246,600 136,026 136,026 78,233 CHF 79,596 CHF 100.00% 100.00%
03/05/2024 1.50% 0.62 CHF 0.63 CHF 198,700 198,700 111,914 111,914 74,142 CHF 75,263 CHF 99.98% 99.98%
02/05/2024 1.40% 0.73 CHF 0.74 CHF 192,800 192,800 105,921 105,921 77,344 CHF 78,406 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.