market maker quality

ISIN: CH1262683845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.75% 70.95 % 71.45 % 100,000 100,000 100,000 100,000 70,891 CHF 71,423 CHF 79.88% 79.88%
10/05/2024 0.75% 70.85 % 71.40 % 100,000 100,000 100,000 100,000 71,098 CHF 71,631 CHF 98.58% 98.58%
08/05/2024 0.75% 70.85 % 71.35 % 100,000 100,000 100,000 100,000 70,774 CHF 71,308 CHF 97.86% 97.86%
07/05/2024 0.75% 70.55 % 71.05 % 100,000 100,000 100,000 100,000 70,408 CHF 70,937 CHF 67.74% 67.74%
06/05/2024 0.75% 70.50 % 71.05 % 100,000 100,000 100,000 100,000 70,736 CHF 71,269 CHF 98.88% 98.88%
03/05/2024 0.75% 70.90 % 71.45 % 100,000 100,000 100,000 100,000 71,583 CHF 72,123 CHF 70.44% 70.44%
02/05/2024 0.75% 70.00 % 70.50 % 100,000 100,000 100,000 100,000 69,991 CHF 70,520 CHF 91.31% 91.31%
30/04/2024 0.75% 70.10 % 70.60 % 100,000 100,000 100,000 100,000 70,712 CHF 71,244 CHF 99.98% 99.98%
29/04/2024 0.75% 70.95 % 71.45 % 100,000 100,000 100,000 100,000 70,568 CHF 71,101 CHF 100.00% 100.00%
26/04/2024 0.75% 70.80 % 71.35 % 100,000 100,000 100,000 100,000 70,597 CHF 71,130 CHF 62.52% 62.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.