market maker quality

ISIN: CH1262683886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 62.88% 62.88%
07/05/2024 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 67.06% 67.06%
06/05/2024 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 95.59% 95.59%
03/05/2024 1.25% 99.45 % 100.70 % 50,000 50,000 50,000 50,000 49,725 CHF 50,350 CHF 81.00% 81.00%
02/05/2024 1.20% 99.50 % 100.70 % 50,000 50,000 50,000 50,000 49,750 CHF 50,350 CHF 57.52% 57.52%
30/04/2024 1.25% 99.55 % 100.80 % 50,000 50,000 50,000 50,000 49,775 CHF 50,400 CHF 53.33% 53.33%
29/04/2024 0.80% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,800 CHF 100,600 CHF 78.94% 78.94%
26/04/2024 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 62.68% 62.68%
25/04/2024 0.70% 99.90 % 100.60 % 100,000 100,000 100,000 100,000 99,900 CHF 100,600 CHF 77.48% 77.48%
24/04/2024 0.80% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,900 CHF 100,700 CHF 95.88% 95.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.